Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,0
-0,50%
21.095.766
12:49:40
0
-
0,0000
0
-
0,0000
INDI
19,47%
-1,72%
-1,79%
25,24%
69,98%
26,52%
1 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,4000
-0,21%
40.689
12:49:24
142
0,07%
145,5000
36
0,00%
145,4000
ANA
33,76%
-1,75%
10,12%
36,80%
-9,00%
207,57%
Sin Inciden.
4 COMPRA
145,8000
0,07%
143,9000
-1,24%
5.916.181
145,7000
144,6000
-0,75%
54.856.653
7.976.157.346
Acerinox
10,5300
-0,94%
162.789
12:48:38
470
0,00%
10,5300
1.781
-0,09%
10,5200
ACX
15,01%
0,19%
-2,05%
12,77%
28,72%
30,38%
1 SOPOR.
-2 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.714.168
10,6300
10,5500
-0,75%
249.335.371
2.625.501.457
ACS
55,3000
-1,43%
37.795
12:49:13
332
0,00%
55,3000
555
-0,09%
55,2500
ACS
15,23%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
2.090.064
56,1000
55,7500
-0,62%
271.664.594
15.023.052.048
AENA
22,9550
-0,71%
217.235
11:49:14
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
4.986.629
23,1200
23,0850
-0,15%
1.500.000.000
34.432.500.000
Amadeus
69,5600
-1,05%
88.685
12:49:22
127
0,03%
69,5800
1.438
-0,03%
69,5400
AMS
2,76%
-3,34%
-4,43%
12,42%
37,38%
119,79%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
6.168.929
70,3000
69,6600
-0,91%
450.499.205
31.336.724.700
ArcelorMittal
26,4400
-1,64%
62.394
12:49:00
410
-0,04%
26,4300
462
-0,11%
26,4100
MTS
19,07%
-0,38%
-4,28%
21,70%
10,93%
0,64%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.649.697
26,8800
26,5300
-1,30%
852.809.772
22.548.290.372
Banco Sabadell
2,7870
-0,64%
1.932.241
12:49:23
2.352
0,04%
2,7880
5.851
0,00%
2,7870
SAB
55,75%
-1,97%
0,47%
70,66%
316,06%
86,94%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7790
-0,93%
5.385.156
2,8050
2,8000
-0,18%
5.387.690.082
15.015.492.259
Banco Santander
6,9120
-0,72%
4.431.246
12:49:39
4.848
0,01%
6,9130
1.781
-0,01%
6,9110
SAN
57,47%
-1,27%
-0,48%
61,48%
189,74%
62,48%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
30.628.772
6,9620
6,9230
-0,56%
14.885.325.372
102.887.368.971
Bankinter
11,1250
-0,18%
182.964
12:49:21
3.286
0,04%
11,1300
3.455
-0,04%
11,1200
BKT
47,39%
-0,13%
-3,01%
51,62%
135,29%
234,37%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.035.475
11,1450
11,0750
-0,63%
898.866.154
9.999.885.963
BBVA
13,0150
-0,46%
718.201
12:49:11
3.863
0,04%
13,0200
5.050
-0,04%
13,0100
BBVA
43,12%
-1,59%
-3,42%
50,66%
271,76%
149,64%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
9.347.386
13,0750
12,9900
-0,65%
5.763.285.465
75.009.160.327
Caixabank
7,3660
-0,16%
1.116.593
12:49:21
2.775
0,03%
7,3680
4.593
-0,03%
7,3640
CABK
46,94%
-0,70%
-1,45%
56,22%
169,22%
184,59%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
8.224.824
7,3780
7,3260
-0,70%
7.085.565.456
52.192.275.149
Cellnex Telecom
32,5500
-0,88%
87.394
12:49:34
556
0,03%
32,5600
8
0,00%
32,5500
CLNX
6,69%
-1,39%
-2,04%
4,09%
-15,26%
131,03%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
2.844.675
32,8400
32,6900
-0,46%
706.475.375
22.995.773.456
Acciona Energia
18,5200
-0,48%
50.905
12:47:14
824
0,11%
18,5400
65
0,00%
18,5200
ANE
6,43%
-4,47%
9,59%
-4,33%
-42,43%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
942.761
18,6100
18,4400
-0,91%
324.761.830
6.014.589.092
Enagas
14,2600
-0,80%
138.838
12:49:41
420
0,04%
14,2650
1.704
0,00%
14,2600
ENG
21,05%
-0,14%
5,82%
10,93%
-8,58%
20,35%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.979.830
14,3750
14,3400
-0,24%
261.990.074
3.735.978.455
Endesa
26,9300
0,19%
171.762
12:49:41
1.289
0,00%
26,9300
2.119
-0,07%
26,9100
ELE
32,81%
-0,85%
1,51%
49,85%
72,76%
207,60%
Sin Inciden.
4 COMPRA
27,0800
0,74%
26,8700
-0,04%
4.625.551
26,8800
26,8700
-0,04%
1.058.752.117
28.512.194.511
Ferrovial
43,6700
-0,43%
45.344
12:49:08
170
0,00%
43,6700
480
-0,05%
43,6500
FER
8,19%
-2,44%
-3,47%
22,00%
93,14%
0,00%
1 SOPOR.
-2 VENTA
43,7500
-0,25%
43,5100
-0,80%
1.980.172
43,8600
43,6700
-0,43%
729.559.951
31.859.883.060
Fluidra
21,1200
-0,66%
68.480
12:47:14
1.760
0,09%
21,1400
1.838
-0,09%
21,1000
FDR
-10,20%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.446.298
21,2600
21,0600
-0,94%
192.129.070
4.057.765.958
Grifols A
10,2700
-1,01%
639.046
12:49:40
1.715
0,00%
10,2700
560
-0,05%
10,2650
GRF
12,26%
-2,33%
12,34%
18,44%
-42,51%
-38,39%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
6.563.002
10,3750
10,2850
-0,87%
426.129.798
4.376.353.025
Iberdrola
16,1900
-0,03%
681.563
12:49:38
4.973
0,03%
16,1950
199
0,00%
16,1900
IBE
23,81%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1800
-0,09%
11.034.505
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1200
-0,70%
324.754
12:49:39
116
0,02%
44,1300
571
-0,02%
44,1100
ITX
-9,56%
-4,65%
-9,09%
-2,90%
125,61%
94,37%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
14.328.146
44,4300
44,1200
-0,70%
3.116.652.000
137.506.686.240
Indra
35,2200
-2,98%
359.376
12:49:41
234
0,06%
35,2400
1.000
0,00%
35,2200
IDR
106,21%
-1,40%
10,76%
72,97%
255,44%
287,98%
2 SOPOR.
2 COMPRA
36,3600
0,17%
35,2200
-2,98%
12.657.223
36,3000
36,2000
-0,28%
176.654.402
6.221.768.038
Inmob Colonial
5,9150
-0,17%
111.481
12:48:36
7.304
0,08%
5,9200
2.085
0,00%
5,9150
COL
20,13%
0,19%
4,93%
11,21%
3,33%
17,26%
Sin Inciden.
12 COMPRA
5,9150
-0,17%
5,8600
-1,10%
659.410
5,9250
5,9000
-0,42%
627.344.687
3.710.743.824
IAG
3,6950
-1,18%
2.129.625
12:49:39
10.383
0,03%
3,6960
13
-0,03%
3,6940
IAG
1,82%
-4,43%
-6,10%
85,80%
183,84%
2,91%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6670
-1,93%
7.868.964
3,7390
3,7100
-0,78%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
55,3000
0,45%
35.206
12:48:36
655
0,09%
55,3500
15
0,00%
55,3000
ROVI
-12,15%
-2,55%
6,83%
-33,84%
4,35%
320,77%
2 RESIS.
4 COMPRA
55,3000
0,45%
54,5000
-1,00%
1.946.892
55,0500
54,7000
-0,64%
51.235.762
2.833.337.639
Logista
28,0000
-0,43%
66.701
12:49:36
2.165
0,00%
28,0000
1.441
-0,07%
27,9800
LOG
1,12%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
1.867.628
28,1200
28,0600
-0,21%
132.750.000
3.717.000.000
Mapfre
3,2820
-0,55%
382.692
12:49:29
4.639
0,00%
3,2820
11.122
-0,06%
3,2800
MAP
37,92%
-1,38%
-2,95%
59,19%
137,57%
103,00%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.255.995
3,3000
3,2920
-0,24%
3.079.553.273
10.107.093.842
Merlin Prop
10,9700
-0,81%
60.562
12:48:37
617
0,09%
10,9800
1.499
0,00%
10,9700
MRL
10,34%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
664.365
11,0600
10,9900
-0,63%
563.724.899
6.184.062.142
Naturgy
26,6200
-0,15%
46.746
12:47:31
1.732
0,08%
26,6400
1.359
-0,08%
26,6000
NTGY
16,63%
0,76%
1,53%
37,29%
12,47%
116,54%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.244.379
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5500
-1,14%
141.548
12:48:36
1.070
0,12%
16,5700
1.713
-0,06%
16,5400
PUIG
-7,20%
-2,30%
-2,82%
-38,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.342.619
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,1900
-0,27%
103.597
12:49:12
2.288
0,05%
18,2000
2.574
-0,05%
18,1800
REE
11,58%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.884.429
18,2400
18,2400
0,00%
541.080.000
9.842.245.200
REPSOL
12,7400
1,72%
1.867.876
12:49:31
7.371
0,08%
12,7500
1.828
0,00%
12,7400
REP
13,45%
3,25%
8,58%
-5,93%
10,58%
43,88%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
23.796.740
12,5250
12,5900
0,52%
1.157.396.053
14.745.225.715
Sacyr
3,5140
-1,18%
435.590
12:49:14
6.582
0,06%
3,5160
16.575
-0,06%
3,5120
SCYR
13,29%
-1,29%
0,51%
11,25%
62,54%
39,03%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.530.663
3,5560
3,5440
-0,34%
796.857.798
2.800.158.302
Solaria Energia
9,4020
2,17%
818.843
12:49:12
1.399
0,09%
9,4100
192
0,06%
9,4080
SLR
20,31%
6,62%
45,26%
-20,32%
-52,93%
915,27%
3 RESIS.
12 COMPRA
9,4700
2,91%
9,2080
0,07%
7.698.762
9,2020
9,2500
0,52%
124.950.876
1.174.788.136
Telefonica
4,5820
0,07%
1.746.164
12:49:08
6.319
0,04%
4,5840
2.787
0,00%
4,5820
TEF
20,19%
2,65%
5,20%
22,59%
30,63%
-33,18%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
8.000.923
4,5790
4,5650
-0,31%
5.670.161.554
25.980.680.240
UNICAJA
1,8950
-0,89%
1.536.023
12:48:40
19.249
0,05%
1,8960
1.480
-0,05%
1,8940
UNI
55,70%
-2,02%
0,11%
63,47%
151,26%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.910.764
1,9120
1,9030
-0,47%
2.571.434.468
4.872.868.317
